Skåne-möllan AB (publ) (SKMO.ST)
SEK 45.2
(0.44%)
SEK 45.2
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 79.2 | 82.4 | 77.4 | 77.6 | 150.00 |
| 21 Sep, 2023 | 79.0 | 84.8 | 79.0 | 79.2 | 437.00 |
| 20 Sep, 2023 | 82.0 | 82.0 | 76.4 | 76.4 | 11.00 |
| 19 Sep, 2023 | 75.0 | 82.0 | 75.0 | 81.8 | 635.00 |
| 18 Sep, 2023 | 81.4 | 81.4 | 72.8 | 74.6 | 450.00 |
| 15 Sep, 2023 | 80.0 | 81.6 | 72.2 | 78.6 | 2851.00 |
| 14 Sep, 2023 | 82.0 | 82.0 | 81.8 | 81.8 | 8.00 |
VGZ
VETO
ARMN
IESFY
BBTC
8023