Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 66.8 68.6 66.4 68.6 414.00
05 Oct, 2023 66.6 69.0 66.6 68.6 300.00
04 Oct, 2023 68.0 69.8 68.0 69.4 187.00
03 Oct, 2023 67.0 69.4 66.2 68.0 1027.00
02 Oct, 2023 70.4 70.4 67.2 69.0 235.00
29 Sep, 2023 71.4 71.4 68.4 70.6 888.00
28 Sep, 2023 74.2 74.2 68.6 71.4 889.00
27 Sep, 2023 74.6 74.6 74.2 74.2 51.00
26 Sep, 2023 76.0 76.0 72.2 73.2 2661.00
25 Sep, 2023 84.8 84.8 74.6 76.0 1940.00