Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 67.8 68.6 67.8 68.6 50.00
09 Nov, 2023 68.8 68.8 67.8 67.8 119.00
08 Nov, 2023 68.0 68.0 65.2 67.8 14.00
07 Nov, 2023 65.2 67.2 65.0 65.0 11.00
06 Nov, 2023 67.8 67.8 65.2 65.2 44.00
03 Nov, 2023 67.8 67.8 67.8 67.8 2.00
02 Nov, 2023 64.4 64.4 64.0 64.4 195.00
01 Nov, 2023 67.0 67.0 63.8 64.4 102.00
31 Oct, 2023 67.0 67.0 63.4 66.8 102.00
30 Oct, 2023 67.0 67.0 63.4 67.0 122.00