Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 75.0 75.0 73.0 74.8 32.00
23 Nov, 2023 72.6 75.0 71.8 71.8 187.00
22 Nov, 2023 72.6 72.6 71.8 71.8 16.00
21 Nov, 2023 71.4 72.4 66.0 66.0 207.00
20 Nov, 2023 68.6 75.0 68.6 70.0 184.00
17 Nov, 2023 65.6 69.0 65.6 68.8 32.00
16 Nov, 2023 66.0 66.0 65.6 65.6 22.00
15 Nov, 2023 65.4 68.4 65.4 67.8 48.00
14 Nov, 2023 65.2 68.0 65.2 65.2 74.00
13 Nov, 2023 65.2 68.4 65.2 68.4 4.00