Skåne-möllan AB (publ) (SKMO.ST)

SEK 48.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 67.0 69.4 66.2 68.0 1027.00
02 Oct, 2023 70.4 70.4 67.2 69.0 235.00
29 Sep, 2023 71.4 71.4 68.4 70.6 888.00
28 Sep, 2023 74.2 74.2 68.6 71.4 889.00
27 Sep, 2023 74.6 74.6 74.2 74.2 51.00
26 Sep, 2023 76.0 76.0 72.2 73.2 2661.00
25 Sep, 2023 84.8 84.8 74.6 76.0 1940.00
22 Sep, 2023 79.2 82.4 77.4 77.6 150.00
21 Sep, 2023 79.0 84.8 79.0 79.2 437.00
20 Sep, 2023 82.0 82.0 76.4 76.4 11.00