Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 57.4 60.2 56.6 60.2 571.00
23 Jan, 2024 62.2 62.2 57.0 57.4 945.00
22 Jan, 2024 65.6 65.6 58.4 62.2 2716.00
19 Jan, 2024 67.6 67.6 65.0 66.8 352.00
18 Jan, 2024 65.2 67.6 65.2 67.6 8.00
17 Jan, 2024 65.8 67.6 65.8 67.4 21.00
16 Jan, 2024 65.8 69.0 65.8 65.8 2834.00
15 Jan, 2024 70.6 70.6 70.6 70.6 7.00
12 Jan, 2024 68.2 70.6 68.2 70.6 18.00
11 Jan, 2024 70.4 70.4 70.4 70.4 82.00