Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 57.0 64.0 57.0 58.4 402.00
20 Feb, 2024 57.0 63.8 57.0 58.0 593.00
19 Feb, 2024 57.0 58.6 57.0 57.0 596.00
16 Feb, 2024 62.0 62.0 60.0 60.0 296.00
15 Feb, 2024 58.6 68.8 58.6 58.6 583.00
14 Feb, 2024 58.8 59.0 58.6 58.6 818.00
13 Feb, 2024 57.0 58.8 57.0 58.8 391.00
12 Feb, 2024 57.0 60.0 57.0 58.6 1387.00
09 Feb, 2024 50.2 54.2 50.2 53.2 2537.00
08 Feb, 2024 57.8 57.8 50.2 50.2 4094.00