Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 62.0 62.0 60.0 60.6 261.00
19 Mar, 2024 64.8 66.8 59.0 62.0 1782.00
18 Mar, 2024 63.0 64.2 61.2 63.0 344.00
15 Mar, 2024 60.2 63.0 57.4 63.0 695.00
14 Mar, 2024 60.8 60.8 57.0 60.6 408.00
13 Mar, 2024 58.0 61.8 58.0 61.0 40.00
12 Mar, 2024 64.0 64.0 57.6 61.8 964.00
11 Mar, 2024 62.8 64.0 57.6 64.0 350.00
08 Mar, 2024 63.0 64.0 57.2 57.2 620.00
07 Mar, 2024 57.8 63.6 57.8 63.0 145.00