Skåne-möllan AB (publ) (SKMO.ST)

SEK 45.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69.6 69.6 69.0 69.2 191.00
09 Jan, 2024 69.8 69.8 69.6 69.6 78.00
08 Jan, 2024 70.0 70.2 69.8 69.8 439.00
05 Jan, 2024 72.2 72.2 72.2 72.2 10.00
04 Jan, 2024 70.8 75.0 70.0 73.0 191.00
03 Jan, 2024 69.4 71.4 69.4 70.8 397.00
02 Jan, 2024 73.2 73.2 69.6 71.6 39.00
29 Dec, 2023 71.4 74.8 70.0 73.8 1158.00
28 Dec, 2023 75.8 75.8 70.0 71.2 1594.00
27 Dec, 2023 74.0 75.8 74.0 75.8 20.00