SkiStar AB (publ) (SKIS-B.ST)
SEK 165.8
(-0.66%)
SEK 165.8
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 160.8 | 163.0 | 160.6 | 161.9 | 106.65 Thousand |
| 14 Jan, 2025 | 158.7 | 161.1 | 158.7 | 161.0 | 48.43 Thousand |
| 13 Jan, 2025 | 159.3 | 159.8 | 157.5 | 158.3 | 55.35 Thousand |
| 10 Jan, 2025 | 159.0 | 160.9 | 158.2 | 159.0 | 42.51 Thousand |
| 09 Jan, 2025 | 159.2 | 161.5 | 158.2 | 159.0 | 52.89 Thousand |
| 08 Jan, 2025 | 159.1 | 160.9 | 158.4 | 159.3 | 56.7 Thousand |
| 07 Jan, 2025 | 166.4 | 168.3 | 159.0 | 159.0 | 56.14 Thousand |
| 03 Jan, 2025 | 165.8 | 167.5 | 164.9 | 165.9 | 32.02 Thousand |
| 02 Jan, 2025 | 163.8 | 166.0 | 163.1 | 165.8 | 52.91 Thousand |
| 30 Dec, 2024 | 164.0 | 164.9 | 163.1 | 163.6 | 39.93 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878