SkiStar AB (publ) (SKIS-B.ST)
SEK 166.9
(-0.42%)
SEK 166.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 115.3 | 116.0 | 114.4 | 114.8 | 54.95 Thousand |
| 27 Nov, 2023 | 115.3 | 117.4 | 115.0 | 115.3 | 54.42 Thousand |
| 24 Nov, 2023 | 115.0 | 115.6 | 114.7 | 115.2 | 29.21 Thousand |
| 23 Nov, 2023 | 115.5 | 116.0 | 114.4 | 115.0 | 49.41 Thousand |
| 22 Nov, 2023 | 113.8 | 115.4 | 113.7 | 114.8 | 37.36 Thousand |
| 21 Nov, 2023 | 114.0 | 114.7 | 113.5 | 113.8 | 32.97 Thousand |
| 20 Nov, 2023 | 113.3 | 114.9 | 112.5 | 114.0 | 73.72 Thousand |
| 17 Nov, 2023 | 113.4 | 115.5 | 113.0 | 113.3 | 54.21 Thousand |
| 16 Nov, 2023 | 113.5 | 114.0 | 111.8 | 112.0 | 22.42 Thousand |
| 15 Nov, 2023 | 115.0 | 115.8 | 112.7 | 113.3 | 46.55 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878