Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.75 | 6.15 | 5.51 | 5.69 | 772.25 Thousand |
| 25 Oct, 2023 | 5.74 | 5.94 | 5.64 | 5.73 | 354.24 Thousand |
| 24 Oct, 2023 | 5.5 | 5.78 | 5.43 | 5.74 | 225.61 Thousand |
| 23 Oct, 2023 | 5.72 | 5.72 | 5.39 | 5.5 | 343.96 Thousand |
| 20 Oct, 2023 | 5.59 | 5.75 | 5.49 | 5.72 | 344.17 Thousand |
| 19 Oct, 2023 | 5.72 | 5.78 | 5.59 | 5.6 | 241.91 Thousand |
| 18 Oct, 2023 | 5.66 | 5.76 | 5.5 | 5.65 | 292.65 Thousand |
| 17 Oct, 2023 | 5.8 | 5.81 | 5.64 | 5.66 | 279.48 Thousand |
| 16 Oct, 2023 | 5.7 | 5.88 | 5.58 | 5.8 | 509.46 Thousand |
| 13 Oct, 2023 | 5.8 | 5.91 | 5.68 | 5.71 | 489.46 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190