Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.7 | 5.88 | 5.58 | 5.8 | 509.46 Thousand |
| 13 Oct, 2023 | 5.8 | 5.91 | 5.68 | 5.71 | 489.46 Thousand |
| 12 Oct, 2023 | 6.01 | 6.12 | 5.86 | 5.86 | 740 Thousand |
| 11 Oct, 2023 | 6.03 | 6.11 | 5.97 | 6.0 | 594.25 Thousand |
| 10 Oct, 2023 | 6.14 | 6.22 | 6.05 | 6.07 | 488.03 Thousand |
| 09 Oct, 2023 | 6.08 | 6.13 | 5.99 | 6.03 | 505.29 Thousand |
| 06 Oct, 2023 | 6.24 | 6.27 | 6.06 | 6.14 | 490.02 Thousand |
| 05 Oct, 2023 | 6.25 | 6.41 | 6.2 | 6.24 | 300.91 Thousand |
| 04 Oct, 2023 | 6.26 | 6.28 | 6.12 | 6.26 | 379.75 Thousand |
| 03 Oct, 2023 | 6.38 | 6.38 | 6.18 | 6.3 | 220.3 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190