Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.02 | 6.15 | 5.93 | 6.13 | 233.77 Thousand |
| 23 Nov, 2023 | 5.88 | 6.08 | 5.83 | 5.98 | 248.01 Thousand |
| 22 Nov, 2023 | 5.81 | 6.08 | 5.81 | 5.88 | 321.6 Thousand |
| 21 Nov, 2023 | 6.29 | 6.31 | 5.9 | 5.99 | 485.83 Thousand |
| 20 Nov, 2023 | 5.73 | 6.3 | 5.7 | 6.29 | 542.97 Thousand |
| 17 Nov, 2023 | 5.73 | 5.86 | 5.65 | 5.7 | 160.38 Thousand |
| 16 Nov, 2023 | 5.8 | 5.9 | 5.71 | 5.73 | 279.95 Thousand |
| 15 Nov, 2023 | 5.8 | 5.95 | 5.62 | 5.8 | 559.97 Thousand |
| 14 Nov, 2023 | 5.61 | 5.81 | 5.5 | 5.79 | 500.9 Thousand |
| 13 Nov, 2023 | 5.79 | 5.81 | 5.54 | 5.61 | 435.41 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190