Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.9 | 6.15 | 5.7 | 6.14 | 758.42 Thousand |
| 13 Dec, 2023 | 5.62 | 5.9 | 5.57 | 5.9 | 749.28 Thousand |
| 12 Dec, 2023 | 5.76 | 5.86 | 5.62 | 5.62 | 420.25 Thousand |
| 11 Dec, 2023 | 5.75 | 5.93 | 5.61 | 5.76 | 679.02 Thousand |
| 08 Dec, 2023 | 5.96 | 6.13 | 5.76 | 5.76 | 532.87 Thousand |
| 07 Dec, 2023 | 5.86 | 5.98 | 5.73 | 5.96 | 343.34 Thousand |
| 06 Dec, 2023 | 5.97 | 5.98 | 5.81 | 5.87 | 325.48 Thousand |
| 05 Dec, 2023 | 5.81 | 5.98 | 5.7 | 5.97 | 428.65 Thousand |
| 04 Dec, 2023 | 5.67 | 5.85 | 5.6 | 5.83 | 363.16 Thousand |
| 01 Dec, 2023 | 5.9 | 6.07 | 5.57 | 5.67 | 485.46 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190