Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.52 | 5.78 | 5.52 | 5.62 | 611.09 Thousand |
| 11 Jan, 2024 | 5.58 | 5.7 | 5.44 | 5.49 | 1.01 Million |
| 10 Jan, 2024 | 5.78 | 6.0 | 5.39 | 5.6 | 1.72 Million |
| 09 Jan, 2024 | 5.8 | 5.84 | 5.65 | 5.78 | 398.23 Thousand |
| 08 Jan, 2024 | 5.73 | 5.95 | 5.67 | 5.78 | 422.44 Thousand |
| 05 Jan, 2024 | 5.73 | 5.8 | 5.61 | 5.73 | 401.39 Thousand |
| 04 Jan, 2024 | 5.8 | 5.95 | 5.73 | 5.73 | 416.14 Thousand |
| 03 Jan, 2024 | 6.04 | 6.09 | 5.79 | 5.8 | 587.61 Thousand |
| 02 Jan, 2024 | 6.42 | 6.42 | 5.99 | 6.04 | 846.38 Thousand |
| 29 Dec, 2023 | 6.49 | 6.5 | 6.31 | 6.42 | 551.42 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190