Sivers Semiconductors AB (publ) (SIVE.ST)
SEK 3.82
(5.23%)
SEK 3.82
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.31 | 5.37 | 5.18 | 5.31 | 380.15 Thousand |
| 25 Jan, 2024 | 5.23 | 5.33 | 5.01 | 5.31 | 1.03 Million |
| 24 Jan, 2024 | 5.3 | 5.52 | 5.19 | 5.23 | 1.2 Million |
| 23 Jan, 2024 | 5.36 | 5.36 | 5.25 | 5.32 | 310.34 Thousand |
| 22 Jan, 2024 | 5.42 | 5.64 | 5.28 | 5.37 | 468.69 Thousand |
| 19 Jan, 2024 | 5.38 | 5.42 | 5.29 | 5.39 | 261.48 Thousand |
| 18 Jan, 2024 | 5.28 | 5.47 | 5.24 | 5.38 | 472.04 Thousand |
| 17 Jan, 2024 | 5.37 | 5.37 | 5.14 | 5.28 | 951.42 Thousand |
| 16 Jan, 2024 | 5.3 | 5.39 | 5.24 | 5.38 | 305.82 Thousand |
| 15 Jan, 2024 | 5.63 | 5.66 | 5.3 | 5.3 | 749.9 Thousand |
KEMISTAR
3038
002623
AOF
CPLE3
4190