Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 74.0 | 75.5 | 73.0 | 73.5 | 10.2 Thousand |
| 04 Mar, 2024 | 76.0 | 76.0 | 74.0 | 75.5 | 8605.00 |
| 01 Mar, 2024 | 75.0 | 76.5 | 73.5 | 76.0 | 23.22 Thousand |
| 29 Feb, 2024 | 76.5 | 76.5 | 74.5 | 75.0 | 27.47 Thousand |
| 28 Feb, 2024 | 76.0 | 76.5 | 72.5 | 76.5 | 29.62 Thousand |
| 27 Feb, 2024 | 78.0 | 78.0 | 75.0 | 76.0 | 14.79 Thousand |
| 26 Feb, 2024 | 77.5 | 78.0 | 75.5 | 78.0 | 47.29 Thousand |
| 23 Feb, 2024 | 78.5 | 79.0 | 75.0 | 77.5 | 98 Thousand |
| 22 Feb, 2024 | 78.0 | 80.5 | 75.0 | 78.5 | 73.93 Thousand |
| 21 Feb, 2024 | 79.0 | 79.0 | 76.5 | 77.0 | 13.8 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA