Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 61.58 62.95 61.58 62.94 5673.00
17 Oct, 2023 63.0 63.4 61.5 62.94 2436.00
16 Oct, 2023 62.32 63.2 61.34 63.19 3332.00
13 Oct, 2023 62.0 62.32 61.17 62.32 1970.00
12 Oct, 2023 62.3 62.49 61.07 62.46 8308.00
11 Oct, 2023 62.17 63.42 61.47 62.83 9404.00
10 Oct, 2023 61.32 63.19 61.32 62.17 7881.00
06 Oct, 2023 62.01 63.34 60.85 61.51 7700.00
05 Oct, 2023 63.43 63.43 61.0 62.01 8427.00
04 Oct, 2023 63.37 63.44 62.05 63.41 4984.00