Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 6382.00 |
| 18 Mar, 2024 | 73.0 | 75.0 | 73.0 | 74.0 | 19.94 Thousand |
| 15 Mar, 2024 | 74.0 | 75.0 | 74.0 | 74.5 | 7131.00 |
| 14 Mar, 2024 | 72.5 | 74.0 | 72.0 | 74.0 | 19.02 Thousand |
| 13 Mar, 2024 | 73.0 | 73.0 | 72.0 | 72.5 | 9872.00 |
| 12 Mar, 2024 | 72.0 | 73.5 | 72.0 | 73.0 | 9932.00 |
| 11 Mar, 2024 | 74.5 | 74.5 | 72.0 | 73.5 | 6856.00 |
| 08 Mar, 2024 | 73.5 | 74.5 | 72.0 | 73.5 | 34.32 Thousand |
| 07 Mar, 2024 | 74.5 | 74.5 | 73.5 | 74.5 | 8933.00 |
| 06 Mar, 2024 | 73.5 | 74.5 | 72.5 | 74.0 | 11.92 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA