Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.55 | 7.75 | 7.45 | 7.5 | 6525.00 |
| 26 Jan, 2024 | 6.95 | 7.55 | 6.95 | 7.55 | 6978.00 |
| 25 Jan, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 4727.00 |
| 24 Jan, 2024 | 7.0 | 7.15 | 6.95 | 6.95 | 153.00 |
| 23 Jan, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 1785.00 |
| 22 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 715.00 |
| 19 Jan, 2024 | 7.35 | 7.35 | 7.1 | 7.1 | 154.00 |
| 18 Jan, 2024 | 7.4 | 7.45 | 7.05 | 7.2 | 4145.00 |
| 17 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1000.00 |
| 16 Jan, 2024 | 7.45 | 7.7 | 7.3 | 7.3 | 2040.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG