Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.98 | 8.38 | 7.94 | 8.2 | 7571.00 |
| 11 Oct, 2023 | 8.06 | 8.07 | 7.78 | 8.0 | 19.24 Thousand |
| 10 Oct, 2023 | 7.81 | 8.28 | 7.81 | 8.06 | 45.56 Thousand |
| 09 Oct, 2023 | 7.71 | 7.81 | 7.62 | 7.81 | 17.9 Thousand |
| 06 Oct, 2023 | 7.91 | 7.91 | 7.69 | 7.69 | 18.85 Thousand |
| 05 Oct, 2023 | 8.0 | 8.01 | 7.68 | 7.92 | 27.54 Thousand |
| 04 Oct, 2023 | 7.9 | 8.12 | 7.8 | 8.0 | 31.11 Thousand |
| 03 Oct, 2023 | 7.93 | 8.13 | 7.81 | 7.87 | 61.5 Thousand |
| 02 Oct, 2023 | 7.6 | 7.94 | 7.6 | 7.6 | 3756.00 |
| 29 Sep, 2023 | 7.58 | 7.8 | 7.57 | 7.6 | 11.97 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS