Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8.0 | 8.01 | 7.68 | 7.92 | 27.54 Thousand |
| 04 Oct, 2023 | 7.9 | 8.12 | 7.8 | 8.0 | 31.11 Thousand |
| 03 Oct, 2023 | 7.93 | 8.13 | 7.81 | 7.87 | 61.5 Thousand |
| 02 Oct, 2023 | 7.6 | 7.94 | 7.6 | 7.6 | 3756.00 |
| 29 Sep, 2023 | 7.58 | 7.8 | 7.57 | 7.6 | 11.97 Thousand |
| 28 Sep, 2023 | 7.63 | 7.63 | 7.45 | 7.58 | 19.13 Thousand |
| 27 Sep, 2023 | 7.56 | 7.99 | 7.56 | 7.63 | 18.15 Thousand |
| 26 Sep, 2023 | 7.73 | 7.79 | 7.62 | 7.62 | 9861.00 |
| 25 Sep, 2023 | 7.96 | 7.96 | 7.73 | 7.73 | 33.72 Thousand |
| 22 Sep, 2023 | 8.26 | 8.26 | 7.8 | 7.96 | 93.84 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS