Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.6 | 7.94 | 7.6 | 7.6 | 3756.00 |
| 29 Sep, 2023 | 7.58 | 7.8 | 7.57 | 7.6 | 11.97 Thousand |
| 28 Sep, 2023 | 7.63 | 7.63 | 7.45 | 7.58 | 19.13 Thousand |
| 27 Sep, 2023 | 7.56 | 7.99 | 7.56 | 7.63 | 18.15 Thousand |
| 26 Sep, 2023 | 7.73 | 7.79 | 7.62 | 7.62 | 9861.00 |
| 25 Sep, 2023 | 7.96 | 7.96 | 7.73 | 7.73 | 33.72 Thousand |
| 22 Sep, 2023 | 8.26 | 8.26 | 7.8 | 7.96 | 93.84 Thousand |
| 21 Sep, 2023 | 8.28 | 8.3 | 8.01 | 8.26 | 51.85 Thousand |
| 20 Sep, 2023 | 8.38 | 8.48 | 8.14 | 8.29 | 15.65 Thousand |
| 19 Sep, 2023 | 8.16 | 8.38 | 8.0 | 8.38 | 14.77 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS