Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.44
(0.0%)
SEK 10.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.34 | 10.5 | 10.34 | 10.4 | 13.6 Thousand |
| 22 Apr, 2025 | 10.08 | 10.58 | 10.34 | 10.4 | 60.47 Thousand |
| 17 Apr, 2025 | 10.08 | 10.7 | 10.02 | 10.7 | 530.31 Thousand |
| 16 Apr, 2025 | 10.04 | 10.2 | 9.97 | 10.1 | 104.82 Thousand |
| 15 Apr, 2025 | 10.16 | 10.22 | 10.0 | 10.1 | 82.76 Thousand |
| 14 Apr, 2025 | 9.99 | 10.2 | 9.8 | 10.06 | 759.02 Thousand |
| 11 Apr, 2025 | 9.55 | 9.82 | 9.41 | 9.81 | 402.1 Thousand |
| 10 Apr, 2025 | 9.86 | 9.86 | 9.18 | 9.45 | 1.66 Million |
| 09 Apr, 2025 | 10.0 | 10.0 | 8.58 | 8.82 | 828.7 Thousand |
| 08 Apr, 2025 | 10.1 | 10.32 | 9.87 | 10.08 | 668.09 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS