Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.48 | 7.48 | 7.07 | 7.33 | 262.28 Thousand |
| 02 Nov, 2023 | 7.2 | 7.74 | 7.2 | 7.47 | 131.37 Thousand |
| 01 Nov, 2023 | 7.21 | 7.44 | 7.2 | 7.2 | 11.68 Thousand |
| 31 Oct, 2023 | 7.4 | 7.49 | 7.26 | 7.45 | 55.56 Thousand |
| 30 Oct, 2023 | 7.34 | 7.44 | 7.1 | 7.4 | 21.79 Thousand |
| 27 Oct, 2023 | 7.43 | 7.44 | 7.32 | 7.42 | 20.18 Thousand |
| 26 Oct, 2023 | 7.41 | 7.5 | 7.38 | 7.43 | 11.76 Thousand |
| 25 Oct, 2023 | 7.5 | 7.6 | 7.42 | 7.5 | 43.49 Thousand |
| 24 Oct, 2023 | 7.5 | 7.6 | 7.44 | 7.45 | 49.11 Thousand |
| 23 Oct, 2023 | 7.8 | 7.94 | 7.5 | 7.57 | 63.35 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS