Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.41 | 7.5 | 7.38 | 7.43 | 11.76 Thousand |
| 25 Oct, 2023 | 7.5 | 7.6 | 7.42 | 7.5 | 43.49 Thousand |
| 24 Oct, 2023 | 7.5 | 7.6 | 7.44 | 7.45 | 49.11 Thousand |
| 23 Oct, 2023 | 7.8 | 7.94 | 7.5 | 7.57 | 63.35 Thousand |
| 20 Oct, 2023 | 7.67 | 7.67 | 7.52 | 7.6 | 115.28 Thousand |
| 19 Oct, 2023 | 7.64 | 7.69 | 7.56 | 7.68 | 76.4 Thousand |
| 18 Oct, 2023 | 7.67 | 7.67 | 7.52 | 7.67 | 38.98 Thousand |
| 17 Oct, 2023 | 7.95 | 8.18 | 7.66 | 7.67 | 45.98 Thousand |
| 16 Oct, 2023 | 8.0 | 8.0 | 7.71 | 7.95 | 25.58 Thousand |
| 13 Oct, 2023 | 8.19 | 8.19 | 7.66 | 7.89 | 18.42 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS