Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.67 | 7.67 | 7.52 | 7.6 | 115.28 Thousand |
| 19 Oct, 2023 | 7.64 | 7.69 | 7.56 | 7.68 | 76.4 Thousand |
| 18 Oct, 2023 | 7.67 | 7.67 | 7.52 | 7.67 | 38.98 Thousand |
| 17 Oct, 2023 | 7.95 | 8.18 | 7.66 | 7.67 | 45.98 Thousand |
| 16 Oct, 2023 | 8.0 | 8.0 | 7.71 | 7.95 | 25.58 Thousand |
| 13 Oct, 2023 | 8.19 | 8.19 | 7.66 | 7.89 | 18.42 Thousand |
| 12 Oct, 2023 | 7.98 | 8.38 | 7.94 | 8.2 | 7571.00 |
| 11 Oct, 2023 | 8.06 | 8.07 | 7.78 | 8.0 | 19.24 Thousand |
| 10 Oct, 2023 | 7.81 | 8.28 | 7.81 | 8.06 | 45.56 Thousand |
| 09 Oct, 2023 | 7.71 | 7.81 | 7.62 | 7.81 | 17.9 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS