Solid Försäkringsaktiebolag (publ) (SFAB.ST)

SEK 79.8

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58.2 59.0 57.6 58.0 7412.00
13 Oct, 2023 59.4 59.4 57.7 58.1 32.73 Thousand
12 Oct, 2023 58.2 59.5 58.2 58.4 6208.00
11 Oct, 2023 59.1 59.5 58.1 58.1 13.18 Thousand
10 Oct, 2023 58.6 59.7 58.6 59.2 2976.00
09 Oct, 2023 59.2 60.0 57.5 58.6 12.02 Thousand
06 Oct, 2023 58.0 59.2 57.8 59.2 13.83 Thousand
05 Oct, 2023 56.0 57.9 55.7 57.3 7895.00
04 Oct, 2023 56.2 57.2 55.8 56.2 13.95 Thousand
03 Oct, 2023 60.0 60.1 56.0 56.2 52.55 Thousand