Solid Försäkringsaktiebolag (publ) (SFAB.ST)

SEK 79.8

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 59.0 59.9 58.7 58.9 8974.00
13 Nov, 2023 58.7 59.0 57.1 59.0 12.1 Thousand
10 Nov, 2023 59.9 59.9 58.5 58.7 14.32 Thousand
09 Nov, 2023 59.7 60.0 59.1 59.9 12.6 Thousand
08 Nov, 2023 61.5 62.1 59.7 59.7 15.18 Thousand
07 Nov, 2023 62.2 62.8 61.5 61.5 11.35 Thousand
06 Nov, 2023 61.7 62.5 61.7 62.2 6873.00
03 Nov, 2023 59.5 61.7 59.5 61.7 9562.00
02 Nov, 2023 57.5 60.0 57.5 59.5 16.83 Thousand
01 Nov, 2023 58.0 58.9 57.5 57.5 11.61 Thousand