SEK 79.8
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 58.0 | 60.2 | 57.6 | 60.0 | 8203.00 |
17 Nov, 2023 | 58.7 | 59.5 | 57.6 | 58.0 | 22.47 Thousand |
16 Nov, 2023 | 61.0 | 61.0 | 58.2 | 58.5 | 10.93 Thousand |
15 Nov, 2023 | 58.9 | 61.6 | 58.9 | 60.9 | 14.18 Thousand |
14 Nov, 2023 | 59.0 | 59.9 | 58.7 | 58.9 | 8974.00 |
13 Nov, 2023 | 58.7 | 59.0 | 57.1 | 59.0 | 12.1 Thousand |
10 Nov, 2023 | 59.9 | 59.9 | 58.5 | 58.7 | 14.32 Thousand |
09 Nov, 2023 | 59.7 | 60.0 | 59.1 | 59.9 | 12.6 Thousand |
08 Nov, 2023 | 61.5 | 62.1 | 59.7 | 59.7 | 15.18 Thousand |
07 Nov, 2023 | 62.2 | 62.8 | 61.5 | 61.5 | 11.35 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581