Solid Försäkringsaktiebolag (publ) (SFAB.ST)

SEK 79.8

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 61.7 62.5 61.7 62.2 6873.00
03 Nov, 2023 59.5 61.7 59.5 61.7 9562.00
02 Nov, 2023 57.5 60.0 57.5 59.5 16.83 Thousand
01 Nov, 2023 58.0 58.9 57.5 57.5 11.61 Thousand
31 Oct, 2023 58.6 59.2 57.5 58.2 17.67 Thousand
30 Oct, 2023 59.4 60.4 57.7 58.6 10.23 Thousand
27 Oct, 2023 58.6 60.4 58.6 59.4 35.71 Thousand
26 Oct, 2023 55.7 59.3 55.7 58.6 25.87 Thousand
25 Oct, 2023 55.3 56.1 55.0 55.7 7862.00
24 Oct, 2023 53.1 55.8 52.6 55.8 16.8 Thousand