Solid Försäkringsaktiebolag (publ) (SFAB.ST)

SEK 79.8

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 59.2 60.6 59.2 60.0 8147.00
29 Sep, 2023 59.0 59.8 59.0 59.2 8268.00
28 Sep, 2023 59.6 60.3 58.8 59.4 3853.00
27 Sep, 2023 61.0 61.8 59.4 59.5 15.12 Thousand
26 Sep, 2023 62.3 62.3 60.9 61.0 9075.00
25 Sep, 2023 61.2 62.8 61.2 62.3 20.69 Thousand
22 Sep, 2023 63.0 63.2 61.8 62.7 22.78 Thousand
21 Sep, 2023 63.7 64.3 63.0 63.0 7896.00
20 Sep, 2023 63.0 64.5 62.8 64.3 8328.00
19 Sep, 2023 63.0 63.8 63.0 63.0 9735.00