Stillfront Group AB (publ) (SF.ST)
SEK 8.45
(-0.71%)
SEK 8.45
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.57 | 7.9 | 7.57 | 7.89 | 888.6 Thousand |
| 14 Aug, 2024 | 7.87 | 8.0 | 7.67 | 7.68 | 1.07 Million |
| 13 Aug, 2024 | 7.85 | 7.98 | 7.63 | 7.87 | 1.13 Million |
| 12 Aug, 2024 | 8.11 | 8.24 | 7.72 | 7.85 | 1.38 Million |
| 09 Aug, 2024 | 8.21 | 8.34 | 7.96 | 8.09 | 1.22 Million |
| 08 Aug, 2024 | 8.15 | 8.15 | 7.83 | 8.01 | 1.06 Million |
| 07 Aug, 2024 | 8.02 | 8.1 | 7.9 | 8.06 | 953.46 Thousand |
| 06 Aug, 2024 | 8.1 | 8.26 | 7.88 | 7.96 | 1.03 Million |
| 05 Aug, 2024 | 8.1 | 8.1 | 7.66 | 8.07 | 1.88 Million |
| 02 Aug, 2024 | 8.74 | 8.74 | 8.31 | 8.31 | 1.05 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF