Stillfront Group AB (publ) (SF.ST)
SEK 4.61
(0.22%)
SEK 4.61
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.21 | 6.29 | 6.12 | 6.24 | 1.49 Million |
| 11 Nov, 2024 | 6.38 | 6.38 | 6.09 | 6.28 | 1.61 Million |
| 08 Nov, 2024 | 6.33 | 6.44 | 6.28 | 6.32 | 1.13 Million |
| 07 Nov, 2024 | 6.66 | 6.78 | 6.3 | 6.44 | 1.73 Million |
| 06 Nov, 2024 | 7.03 | 7.16 | 6.66 | 6.66 | 958.79 Thousand |
| 05 Nov, 2024 | 7.12 | 7.29 | 6.98 | 7.03 | 900.91 Thousand |
| 04 Nov, 2024 | 7.39 | 7.41 | 7.19 | 7.2 | 571.16 Thousand |
| 01 Nov, 2024 | 7.36 | 7.47 | 7.3 | 7.39 | 293.35 Thousand |
| 31 Oct, 2024 | 7.2 | 7.43 | 7.2 | 7.36 | 852.94 Thousand |
| 30 Oct, 2024 | 7.69 | 7.73 | 7.32 | 7.32 | 804.21 Thousand |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF