Stillfront Group AB (publ) (SF.ST)
SEK 5.36
(8.31%)
SEK 5.36
(8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.05 | 8.27 | 8.05 | 8.26 | 1.28 Million |
| 13 Dec, 2024 | 8.01 | 8.33 | 8.01 | 8.12 | 1.9 Million |
| 12 Dec, 2024 | 8.15 | 8.24 | 7.91 | 8.02 | 1.22 Million |
| 11 Dec, 2024 | 7.58 | 8.15 | 7.57 | 8.11 | 2.11 Million |
| 10 Dec, 2024 | 7.63 | 7.92 | 7.63 | 7.81 | 1.36 Million |
| 09 Dec, 2024 | 8.07 | 8.16 | 7.89 | 7.89 | 1.37 Million |
| 06 Dec, 2024 | 8.02 | 8.29 | 8.02 | 8.07 | 1.04 Million |
| 05 Dec, 2024 | 8.13 | 8.34 | 8.07 | 8.07 | 1.46 Million |
| 04 Dec, 2024 | 7.95 | 8.34 | 7.94 | 8.23 | 1.35 Million |
| 03 Dec, 2024 | 7.7 | 7.97 | 7.69 | 7.93 | 1.71 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF