Stillfront Group AB (publ) (SF.ST)
SEK 8.45
(-0.71%)
SEK 8.45
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.26 | 7.3 | 7.13 | 7.13 | 1.26 Million |
| 04 Sep, 2024 | 6.99 | 7.27 | 6.97 | 7.16 | 1 Million |
| 03 Sep, 2024 | 7.12 | 7.3 | 7.07 | 7.08 | 1.35 Million |
| 02 Sep, 2024 | 7.57 | 7.62 | 7.17 | 7.21 | 1.6 Million |
| 30 Aug, 2024 | 7.7 | 7.75 | 7.57 | 7.57 | 1.16 Million |
| 29 Aug, 2024 | 7.48 | 7.66 | 7.46 | 7.65 | 760.04 Thousand |
| 28 Aug, 2024 | 7.8 | 7.83 | 7.5 | 7.5 | 939.77 Thousand |
| 27 Aug, 2024 | 7.94 | 7.98 | 7.68 | 7.71 | 709.31 Thousand |
| 26 Aug, 2024 | 7.93 | 7.94 | 7.78 | 7.94 | 603.05 Thousand |
| 23 Aug, 2024 | 7.6 | 7.95 | 7.6 | 7.93 | 807.6 Thousand |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF