Stillfront Group AB (publ) (SF.ST)
SEK 5.36
(8.31%)
SEK 5.36
(8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.08 | 8.39 | 8.08 | 8.39 | 225.94 Thousand |
| 04 Jun, 2025 | 8.2 | 8.25 | 8.11 | 8.2 | 197.99 Thousand |
| 03 Jun, 2025 | 7.78 | 7.98 | 7.78 | 7.98 | 177.52 Thousand |
| 02 Jun, 2025 | 7.93 | 7.98 | 7.76 | 7.81 | 221.52 Thousand |
| 30 May, 2025 | 7.81 | 8.22 | 7.81 | 7.94 | 2.1 Million |
| 28 May, 2025 | 7.85 | 8.01 | 7.78 | 7.86 | 5.14 Million |
| 27 May, 2025 | 7.45 | 8.04 | 7.42 | 7.87 | 4.87 Million |
| 26 May, 2025 | 7.28 | 7.52 | 7.27 | 7.45 | 1.73 Million |
| 23 May, 2025 | 7.03 | 7.39 | 7.0 | 7.24 | 2.48 Million |
| 22 May, 2025 | 7.33 | 7.33 | 6.94 | 6.98 | 1.66 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF