Stillfront Group AB (publ) (SF.ST)
SEK 4.47
(2.15%)
SEK 4.47
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.43 | 4.48 | 4.17 | 4.32 | 2.2 Million |
| 03 Apr, 2025 | 4.58 | 4.69 | 4.35 | 4.4 | 1.63 Million |
| 02 Apr, 2025 | 4.61 | 4.65 | 4.51 | 4.61 | 1.34 Million |
| 01 Apr, 2025 | 5.0 | 5.0 | 4.6 | 4.61 | 1.4 Million |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.65 | 4.76 | 1.4 Million |
| 28 Mar, 2025 | 5.06 | 5.1 | 4.92 | 4.92 | 1.22 Million |
| 27 Mar, 2025 | 5.09 | 5.11 | 5.02 | 5.03 | 1.47 Million |
| 26 Mar, 2025 | 5.4 | 5.4 | 5.11 | 5.11 | 1.08 Million |
| 25 Mar, 2025 | 5.2 | 5.54 | 5.13 | 5.43 | 3.23 Million |
| 24 Mar, 2025 | 5.34 | 5.37 | 5.17 | 5.17 | 1.21 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF