Stillfront Group AB (publ) (SF.ST)

SEK 8.45

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 8.9 8.99 8.71 8.74 744.18 Thousand
31 Jul, 2024 8.6 8.99 8.59 8.93 989 Thousand
30 Jul, 2024 8.79 8.86 8.45 8.57 1.24 Million
29 Jul, 2024 8.83 8.99 8.77 8.78 823.73 Thousand
26 Jul, 2024 8.98 9.02 8.8 8.83 1.36 Million
25 Jul, 2024 8.8 8.95 8.6 8.9 1.37 Million
24 Jul, 2024 8.97 9.15 8.84 8.89 1.1 Million
23 Jul, 2024 8.85 9.17 8.65 8.96 2.5 Million
22 Jul, 2024 10.37 10.44 8.85 8.85 4.13 Million
19 Jul, 2024 9.94 9.94 9.53 9.9 1.72 Million