Stillfront Group AB (publ) (SF.ST)

SEK 8.45

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.07 10.07 9.7 9.94 787.61 Thousand
17 Jul, 2024 9.81 10.12 9.79 10.06 1.01 Million
16 Jul, 2024 9.71 9.98 9.65 9.85 575.04 Thousand
15 Jul, 2024 10.0 10.09 9.66 9.71 1.11 Million
12 Jul, 2024 10.0 10.28 9.96 9.97 1.01 Million
11 Jul, 2024 10.07 10.38 10.05 10.18 641.28 Thousand
10 Jul, 2024 10.1 10.16 9.98 10.07 321.88 Thousand
09 Jul, 2024 10.14 10.15 9.93 9.93 627.26 Thousand
08 Jul, 2024 10.25 10.46 9.98 10.12 1.06 Million
05 Jul, 2024 10.3 10.54 10.15 10.25 1.14 Million