Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 81.3 | 82.0 | 78.5 | 79.7 | 204.61 Thousand |
| 09 Apr, 2024 | 84.2 | 84.5 | 81.1 | 81.2 | 277.43 Thousand |
| 08 Apr, 2024 | 86.1 | 86.1 | 83.6 | 84.5 | 104.19 Thousand |
| 05 Apr, 2024 | 84.0 | 86.2 | 82.7 | 86.2 | 162.87 Thousand |
| 04 Apr, 2024 | 81.2 | 86.1 | 81.2 | 85.0 | 207.99 Thousand |
| 03 Apr, 2024 | 83.1 | 83.6 | 80.5 | 83.2 | 215.14 Thousand |
| 02 Apr, 2024 | 83.9 | 84.6 | 83.0 | 83.1 | 159.33 Thousand |
| 28 Mar, 2024 | 85.3 | 86.0 | 83.4 | 83.9 | 204.64 Thousand |
| 27 Mar, 2024 | 87.0 | 88.15 | 84.15 | 84.75 | 250.96 Thousand |
| 26 Mar, 2024 | 86.1 | 89.0 | 84.35 | 86.9 | 312.69 Thousand |
MFI
PTM
ADV
ICL
600985
GPI