Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 84.3 | 86.75 | 84.0 | 86.0 | 361.31 Thousand |
| 22 Mar, 2024 | 87.65 | 89.85 | 82.75 | 83.55 | 1.87 Million |
| 21 Mar, 2024 | 96.6 | 98.0 | 95.0 | 95.25 | 143.92 Thousand |
| 20 Mar, 2024 | 91.15 | 97.95 | 88.3 | 96.25 | 744.31 Thousand |
| 19 Mar, 2024 | 100.0 | 100.2 | 90.25 | 90.8 | 540.46 Thousand |
| 18 Mar, 2024 | 98.5 | 102.8 | 97.8 | 100.1 | 224.78 Thousand |
| 15 Mar, 2024 | 96.0 | 99.0 | 95.05 | 98.5 | 189.03 Thousand |
| 14 Mar, 2024 | 98.0 | 98.7 | 95.25 | 96.1 | 202.62 Thousand |
| 13 Mar, 2024 | 92.0 | 98.5 | 92.0 | 97.55 | 416.51 Thousand |
| 12 Mar, 2024 | 87.85 | 90.45 | 87.1 | 88.9 | 90.91 Thousand |
MFI
PTM
ADV
ICL
600985
GPI