Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 88.6 | 91.4 | 87.15 | 87.85 | 98.29 Thousand |
| 08 Mar, 2024 | 88.95 | 90.5 | 87.6 | 88.95 | 101.98 Thousand |
| 07 Mar, 2024 | 86.8 | 89.85 | 83.9 | 88.9 | 201.4 Thousand |
| 06 Mar, 2024 | 85.5 | 88.2 | 85.25 | 87.2 | 107.04 Thousand |
| 05 Mar, 2024 | 88.8 | 90.25 | 85.05 | 85.5 | 182.12 Thousand |
| 04 Mar, 2024 | 90.55 | 90.55 | 88.0 | 89.0 | 239.22 Thousand |
| 01 Mar, 2024 | 95.5 | 95.75 | 90.15 | 91.2 | 304.38 Thousand |
| 29 Feb, 2024 | 89.0 | 97.65 | 86.85 | 95.75 | 601.69 Thousand |
| 28 Feb, 2024 | 86.7 | 89.9 | 86.6 | 88.7 | 357.3 Thousand |
| 27 Feb, 2024 | 81.7 | 86.0 | 80.05 | 85.0 | 210.35 Thousand |
MFI
PTM
ADV
ICL
600985
GPI