Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 79.9 | 80.7 | 78.1 | 79.6 | 137.66 Thousand |
| 08 May, 2024 | 80.0 | 81.0 | 78.6 | 79.9 | 73.31 Thousand |
| 07 May, 2024 | 81.7 | 81.8 | 78.6 | 79.9 | 108.88 Thousand |
| 06 May, 2024 | 81.6 | 81.9 | 78.8 | 81.7 | 190.77 Thousand |
| 03 May, 2024 | 79.1 | 81.9 | 78.0 | 81.9 | 101.69 Thousand |
| 02 May, 2024 | 81.2 | 81.2 | 78.7 | 79.0 | 80.86 Thousand |
| 30 Apr, 2024 | 82.0 | 82.1 | 79.6 | 81.2 | 37.14 Thousand |
| 29 Apr, 2024 | 80.0 | 82.4 | 79.4 | 82.0 | 74.72 Thousand |
| 26 Apr, 2024 | 77.6 | 81.0 | 77.6 | 80.3 | 113.66 Thousand |
| 25 Apr, 2024 | 80.8 | 80.9 | 77.0 | 77.7 | 124.54 Thousand |
MFI
PTM
ADV
ICL
600985
GPI