Smart Eye AB (publ) (SEYE.ST)

SEK 57.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 94.6 98.0 93.2 97.0 94.55 Thousand
23 May, 2024 100.2 100.4 94.3 94.7 220.58 Thousand
22 May, 2024 98.0 102.8 98.0 99.6 338.92 Thousand
21 May, 2024 98.0 99.8 96.2 97.8 194.42 Thousand
20 May, 2024 90.8 98.1 90.8 98.0 342.77 Thousand
17 May, 2024 90.4 91.7 89.1 90.7 94.5 Thousand
16 May, 2024 89.5 92.7 89.3 90.0 215.45 Thousand
15 May, 2024 87.4 92.1 85.5 89.4 410.74 Thousand
14 May, 2024 80.0 87.2 79.2 86.3 715.01 Thousand
13 May, 2024 79.6 80.1 77.6 79.6 127.47 Thousand