Smart Eye AB (publ) (SEYE.ST)

SEK 57.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 100.4 100.4 98.2 99.6 101.31 Thousand
24 Jun, 2024 102.6 102.6 100.0 100.4 90.23 Thousand
20 Jun, 2024 103.6 106.0 102.2 102.6 81.04 Thousand
19 Jun, 2024 101.4 104.4 100.8 103.6 73.89 Thousand
18 Jun, 2024 103.6 105.0 101.0 101.4 80.11 Thousand
17 Jun, 2024 106.4 108.8 103.2 103.6 125.63 Thousand
14 Jun, 2024 110.6 111.2 104.6 106.2 166.03 Thousand
13 Jun, 2024 114.0 114.0 110.2 110.4 102.63 Thousand
12 Jun, 2024 110.6 114.8 110.0 114.0 100.46 Thousand
11 Jun, 2024 113.6 114.0 109.8 110.6 95.73 Thousand