Seafire AB (publ) (SEAF.ST)
SEK 5.2
(4.63%)
SEK 5.2
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.08 | 5.12 | 4.78 | 5.06 | 82.02 Thousand |
| 04 Mar, 2025 | 5.38 | 5.4 | 5.04 | 5.22 | 27.99 Thousand |
| 03 Mar, 2025 | 5.36 | 5.5 | 5.16 | 5.38 | 31.86 Thousand |
| 28 Feb, 2025 | 5.42 | 5.44 | 5.16 | 5.34 | 2416.00 |
| 27 Feb, 2025 | 5.34 | 5.46 | 5.04 | 5.42 | 14.73 Thousand |
| 26 Feb, 2025 | 5.02 | 5.26 | 4.87 | 5.22 | 13.27 Thousand |
| 25 Feb, 2025 | 4.9 | 5.14 | 4.9 | 5.08 | 6769.00 |
| 24 Feb, 2025 | 4.92 | 5.06 | 4.5 | 4.9 | 272.68 Thousand |
| 21 Feb, 2025 | 5.14 | 5.36 | 5.08 | 5.3 | 22.71 Thousand |
| 20 Feb, 2025 | 5.06 | 5.16 | 4.97 | 5.16 | 19.83 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI