Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.0 | 5.18 | 4.95 | 5.12 | 2684.00 |
| 02 Apr, 2025 | 5.02 | 5.26 | 4.8 | 5.1 | 73.1 Thousand |
| 01 Apr, 2025 | 5.2 | 5.38 | 5.02 | 5.16 | 27.99 Thousand |
| 31 Mar, 2025 | 5.0 | 5.16 | 4.71 | 5.02 | 49.85 Thousand |
| 28 Mar, 2025 | 4.99 | 5.08 | 4.97 | 5.08 | 3491.00 |
| 27 Mar, 2025 | 5.06 | 5.3 | 4.97 | 5.14 | 7853.00 |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.0 | 5.1 | 75.48 Thousand |
| 25 Mar, 2025 | 5.42 | 5.5 | 5.24 | 5.5 | 3692.00 |
| 24 Mar, 2025 | 5.32 | 5.46 | 5.24 | 5.44 | 670.00 |
| 21 Mar, 2025 | 5.5 | 5.58 | 5.24 | 5.34 | 18.21 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI