Seafire AB (publ) (SEAF.ST)
SEK 5.12
(2.4%)
SEK 5.12
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.14 | 5.14 | 4.87 | 5.12 | 73.64 Thousand |
| 11 Apr, 2025 | 5.36 | 5.38 | 4.66 | 5.0 | 40.3 Thousand |
| 10 Apr, 2025 | 5.2 | 5.6 | 5.02 | 5.36 | 73.08 Thousand |
| 09 Apr, 2025 | 4.97 | 4.97 | 4.61 | 4.94 | 2770.00 |
| 08 Apr, 2025 | 4.77 | 5.06 | 4.77 | 4.97 | 8703.00 |
| 07 Apr, 2025 | 5.1 | 5.1 | 4.76 | 4.8 | 26.17 Thousand |
| 04 Apr, 2025 | 5.12 | 5.12 | 4.93 | 4.94 | 4186.00 |
| 03 Apr, 2025 | 5.0 | 5.18 | 4.95 | 5.12 | 2684.00 |
| 02 Apr, 2025 | 5.02 | 5.26 | 4.8 | 5.1 | 73.1 Thousand |
| 01 Apr, 2025 | 5.2 | 5.38 | 5.02 | 5.16 | 27.99 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI