Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3000.00 |
| 04 Jun, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 10.00 |
| 03 Jun, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 98.00 |
| 02 Jun, 2025 | 5.08 | 5.1 | 5.08 | 5.1 | 5000.00 |
| 30 May, 2025 | 4.92 | 5.06 | 4.92 | 5.04 | 11.99 Thousand |
| 28 May, 2025 | 5.02 | 5.02 | 4.92 | 5.02 | 599.00 |
| 27 May, 2025 | 4.9 | 5.06 | 4.9 | 5.06 | 146.00 |
| 26 May, 2025 | 4.99 | 5.08 | 4.91 | 4.92 | 14.46 Thousand |
| 23 May, 2025 | 5.1 | 5.1 | 4.99 | 5.08 | 14.64 Thousand |
| 22 May, 2025 | 5.06 | 5.06 | 5.0 | 5.06 | 1007.00 |
000758
CTTMF
0QQI
7202
CDMO
FNMAI