Seafire AB (publ) (SEAF.ST)
SEK 5.24
(2.75%)
SEK 5.24
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.2 | 5.38 | 5.02 | 5.16 | 27.99 Thousand |
| 31 Mar, 2025 | 5.0 | 5.16 | 4.71 | 5.02 | 49.85 Thousand |
| 28 Mar, 2025 | 4.99 | 5.08 | 4.97 | 5.08 | 3491.00 |
| 27 Mar, 2025 | 5.06 | 5.3 | 4.97 | 5.14 | 7853.00 |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.0 | 5.1 | 75.48 Thousand |
| 25 Mar, 2025 | 5.42 | 5.5 | 5.24 | 5.5 | 3692.00 |
| 24 Mar, 2025 | 5.32 | 5.46 | 5.24 | 5.44 | 670.00 |
| 21 Mar, 2025 | 5.5 | 5.58 | 5.24 | 5.34 | 18.21 Thousand |
| 20 Mar, 2025 | 5.2 | 5.74 | 5.2 | 5.66 | 3616.00 |
| 19 Mar, 2025 | 5.76 | 5.76 | 5.34 | 5.6 | 30.54 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI