Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.96 | 5.06 | 4.96 | 5.06 | 113.00 |
| 20 May, 2025 | 4.96 | 5.08 | 4.96 | 5.06 | 9109.00 |
| 19 May, 2025 | 4.96 | 5.08 | 4.95 | 4.96 | 7583.00 |
| 16 May, 2025 | 5.08 | 5.08 | 4.93 | 5.06 | 6006.00 |
| 15 May, 2025 | 5.1 | 5.12 | 4.96 | 5.12 | 26.06 Thousand |
| 14 May, 2025 | 5.12 | 5.14 | 4.84 | 5.1 | 46.66 Thousand |
| 13 May, 2025 | 4.84 | 5.14 | 4.84 | 4.9 | 573.00 |
| 12 May, 2025 | 4.81 | 5.0 | 4.8 | 4.91 | 13.37 Thousand |
| 09 May, 2025 | 4.8 | 4.86 | 4.74 | 4.8 | 7627.00 |
| 08 May, 2025 | 4.84 | 4.97 | 4.71 | 4.8 | 13.14 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI