Seafire AB (publ) (SEAF.ST)
SEK 5.0
(0.81%)
SEK 5.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.12 | 5.14 | 4.84 | 5.1 | 46.66 Thousand |
| 13 May, 2025 | 4.84 | 5.14 | 4.84 | 4.9 | 573.00 |
| 12 May, 2025 | 4.81 | 5.0 | 4.8 | 4.91 | 13.37 Thousand |
| 09 May, 2025 | 4.8 | 4.86 | 4.74 | 4.8 | 7627.00 |
| 08 May, 2025 | 4.84 | 4.97 | 4.71 | 4.8 | 13.14 Thousand |
| 07 May, 2025 | 5.06 | 5.18 | 5.0 | 5.0 | 3526.00 |
| 06 May, 2025 | 4.74 | 5.14 | 4.7 | 4.94 | 40.44 Thousand |
| 05 May, 2025 | 5.0 | 5.28 | 4.56 | 5.28 | 15.96 Thousand |
| 02 May, 2025 | 4.8 | 5.0 | 4.77 | 5.0 | 2380.00 |
| 30 Apr, 2025 | 4.7 | 4.96 | 4.66 | 4.96 | 4286.00 |
000758
CTTMF
0QQI
7202
CDMO
FNMAI