Seafire AB (publ) (SEAF.ST)
SEK 5.24
(2.75%)
SEK 5.24
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.24 | 5.76 | 5.2 | 5.76 | 60.18 Thousand |
| 17 Mar, 2025 | 5.46 | 5.46 | 5.22 | 5.36 | 702.00 |
| 14 Mar, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 29.54 Thousand |
| 13 Mar, 2025 | 5.44 | 5.48 | 5.32 | 5.46 | 6588.00 |
| 12 Mar, 2025 | 5.3 | 5.46 | 5.3 | 5.44 | 40.65 Thousand |
| 11 Mar, 2025 | 5.14 | 5.32 | 4.99 | 5.22 | 16.6 Thousand |
| 10 Mar, 2025 | 4.93 | 5.24 | 4.92 | 5.12 | 17.38 Thousand |
| 07 Mar, 2025 | 5.1 | 5.1 | 4.82 | 4.92 | 24.51 Thousand |
| 06 Mar, 2025 | 5.0 | 5.28 | 4.98 | 5.08 | 13.35 Thousand |
| 05 Mar, 2025 | 5.08 | 5.12 | 4.78 | 5.06 | 82.02 Thousand |
000758
CTTMF
0QQI
7202
CDMO
FNMAI