SEK 127.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 117.0 | 117.5 | 116.0 | 116.0 | 1855.00 |
04 Dec, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 2161.00 |
01 Dec, 2023 | 116.5 | 117.0 | 116.0 | 117.0 | 3472.00 |
30 Nov, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 1484.00 |
29 Nov, 2023 | 117.0 | 117.0 | 116.5 | 117.0 | 1005.00 |
28 Nov, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 438.00 |
27 Nov, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 797.00 |
24 Nov, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 658.00 |
23 Nov, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 664.00 |
22 Nov, 2023 | 117.0 | 117.0 | 115.5 | 117.0 | 1432.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660