Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 117.0 117.0 116.0 117.0 438.00
27 Nov, 2023 117.0 117.0 116.0 117.0 797.00
24 Nov, 2023 117.0 117.0 116.0 117.0 658.00
23 Nov, 2023 117.0 117.0 116.0 116.5 664.00
22 Nov, 2023 117.0 117.0 115.5 117.0 1432.00
21 Nov, 2023 117.0 117.0 116.0 117.0 3000.00
20 Nov, 2023 117.0 117.0 116.0 117.0 473.00
17 Nov, 2023 117.0 117.0 116.0 117.0 1492.00
16 Nov, 2023 117.0 117.0 116.5 117.0 427.00
15 Nov, 2023 117.0 117.0 115.5 116.5 918.00