Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 118.5 119.5 118.5 119.0 2030.00
11 Dec, 2023 117.5 119.0 117.0 118.5 11.63 Thousand
08 Dec, 2023 117.0 117.5 116.5 117.5 2835.00
07 Dec, 2023 117.5 117.5 116.0 117.0 2123.00
06 Dec, 2023 117.5 118.0 116.0 116.0 4714.00
05 Dec, 2023 117.0 117.5 116.0 116.0 1855.00
04 Dec, 2023 117.0 117.0 116.0 117.0 2161.00
01 Dec, 2023 116.5 117.0 116.0 117.0 3472.00
30 Nov, 2023 117.0 117.0 116.0 117.0 1484.00
29 Nov, 2023 117.0 117.0 116.5 117.0 1005.00