Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 117.5 | 117.5 | 115.0 | 115.5 | 18.86 Thousand |
| 13 Dec, 2023 | 119.5 | 119.5 | 118.5 | 119.5 | 1541.00 |
| 12 Dec, 2023 | 118.5 | 119.5 | 118.5 | 119.0 | 2030.00 |
| 11 Dec, 2023 | 117.5 | 119.0 | 117.0 | 118.5 | 11.63 Thousand |
| 08 Dec, 2023 | 117.0 | 117.5 | 116.5 | 117.5 | 2835.00 |
| 07 Dec, 2023 | 117.5 | 117.5 | 116.0 | 117.0 | 2123.00 |
| 06 Dec, 2023 | 117.5 | 118.0 | 116.0 | 116.0 | 4714.00 |
| 05 Dec, 2023 | 117.0 | 117.5 | 116.0 | 116.0 | 1855.00 |
| 04 Dec, 2023 | 117.0 | 117.0 | 116.0 | 117.0 | 2161.00 |
| 01 Dec, 2023 | 116.5 | 117.0 | 116.0 | 117.0 | 3472.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660