Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 117.5 117.5 115.0 115.5 18.86 Thousand
13 Dec, 2023 119.5 119.5 118.5 119.5 1541.00
12 Dec, 2023 118.5 119.5 118.5 119.0 2030.00
11 Dec, 2023 117.5 119.0 117.0 118.5 11.63 Thousand
08 Dec, 2023 117.0 117.5 116.5 117.5 2835.00
07 Dec, 2023 117.5 117.5 116.0 117.0 2123.00
06 Dec, 2023 117.5 118.0 116.0 116.0 4714.00
05 Dec, 2023 117.0 117.5 116.0 116.0 1855.00
04 Dec, 2023 117.0 117.0 116.0 117.0 2161.00
01 Dec, 2023 116.5 117.0 116.0 117.0 3472.00