Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 1491.00 |
| 27 Dec, 2023 | 116.0 | 116.0 | 114.5 | 116.0 | 4942.00 |
| 22 Dec, 2023 | 115.5 | 115.5 | 115.0 | 115.5 | 3183.00 |
| 21 Dec, 2023 | 116.0 | 116.0 | 115.0 | 115.5 | 686.00 |
| 20 Dec, 2023 | 116.0 | 116.0 | 115.0 | 115.5 | 2453.00 |
| 19 Dec, 2023 | 116.0 | 116.0 | 115.5 | 116.0 | 824.00 |
| 18 Dec, 2023 | 116.5 | 116.5 | 115.5 | 116.0 | 2723.00 |
| 15 Dec, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 3828.00 |
| 14 Dec, 2023 | 117.5 | 117.5 | 115.0 | 115.5 | 18.86 Thousand |
| 13 Dec, 2023 | 119.5 | 119.5 | 118.5 | 119.5 | 1541.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660