Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 115.5 116.0 115.0 116.0 1155.00
29 Dec, 2023 117.0 117.0 115.0 116.0 2355.00
28 Dec, 2023 116.0 116.5 116.0 116.5 1491.00
27 Dec, 2023 116.0 116.0 114.5 116.0 4942.00
22 Dec, 2023 115.5 115.5 115.0 115.5 3183.00
21 Dec, 2023 116.0 116.0 115.0 115.5 686.00
20 Dec, 2023 116.0 116.0 115.0 115.5 2453.00
19 Dec, 2023 116.0 116.0 115.5 116.0 824.00
18 Dec, 2023 116.5 116.5 115.5 116.0 2723.00
15 Dec, 2023 116.5 116.5 115.5 116.5 3828.00