Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 524.00 |
| 02 Nov, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 585.00 |
| 01 Nov, 2023 | 116.0 | 116.5 | 115.5 | 116.5 | 238.00 |
| 31 Oct, 2023 | 116.5 | 116.5 | 114.5 | 116.5 | 1877.00 |
| 30 Oct, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 463.00 |
| 27 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.5 | 1410.00 |
| 26 Oct, 2023 | 116.0 | 116.5 | 115.5 | 116.5 | 623.00 |
| 25 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.0 | 461.00 |
| 24 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | 318.00 |
| 23 Oct, 2023 | 115.5 | 116.5 | 115.5 | 116.5 | 695.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660