Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 116.5 | 116.5 | 114.5 | 116.5 | 1877.00 |
| 30 Oct, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 463.00 |
| 27 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.5 | 1410.00 |
| 26 Oct, 2023 | 116.0 | 116.5 | 115.5 | 116.5 | 623.00 |
| 25 Oct, 2023 | 116.5 | 116.5 | 116.0 | 116.0 | 461.00 |
| 24 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | 318.00 |
| 23 Oct, 2023 | 115.5 | 116.5 | 115.5 | 116.5 | 695.00 |
| 20 Oct, 2023 | 116.5 | 117.0 | 115.5 | 115.5 | 1469.00 |
| 19 Oct, 2023 | 117.0 | 117.0 | 115.5 | 116.5 | 3504.00 |
| 18 Oct, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 327.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660