Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 116.5 116.5 115.5 116.5 524.00
02 Nov, 2023 116.5 116.5 115.5 116.5 585.00
01 Nov, 2023 116.0 116.5 115.5 116.5 238.00
31 Oct, 2023 116.5 116.5 114.5 116.5 1877.00
30 Oct, 2023 116.5 116.5 115.5 116.5 463.00
27 Oct, 2023 116.5 116.5 116.0 116.5 1410.00
26 Oct, 2023 116.0 116.5 115.5 116.5 623.00
25 Oct, 2023 116.5 116.5 116.0 116.0 461.00
24 Oct, 2023 116.5 116.5 116.5 116.5 318.00
23 Oct, 2023 115.5 116.5 115.5 116.5 695.00