Scandi Standard AB (publ) (SCST.ST)
SEK 85.0
(1.19%)
SEK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 68.5 | 69.1 | 67.7 | 68.1 | 80.23 Thousand |
| 12 Mar, 2024 | 66.0 | 68.6 | 65.3 | 68.5 | 76.99 Thousand |
| 11 Mar, 2024 | 66.7 | 66.8 | 65.4 | 66.0 | 74.57 Thousand |
| 08 Mar, 2024 | 67.0 | 67.0 | 65.6 | 66.7 | 44.71 Thousand |
| 07 Mar, 2024 | 63.5 | 66.5 | 63.1 | 66.5 | 108.75 Thousand |
| 06 Mar, 2024 | 66.8 | 66.8 | 64.0 | 64.0 | 56.29 Thousand |
| 05 Mar, 2024 | 67.0 | 67.0 | 66.3 | 66.9 | 49.59 Thousand |
| 04 Mar, 2024 | 68.1 | 68.5 | 66.8 | 67.0 | 99.84 Thousand |
| 01 Mar, 2024 | 68.5 | 68.6 | 67.4 | 68.1 | 154.56 Thousand |
| 29 Feb, 2024 | 67.3 | 68.1 | 67.0 | 68.0 | 92.2 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS